DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEL6 /
| 5/30/2024 8:34:14 AM | Chg. -0.820 | Volume | Bid9:05:20 AM | Ask9:05:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.440EUR | -0.97% | 0 Turnover: 0.000 |
84.140Bid Size: 200,000 | 84.240Ask Size: 200,000 | 83.440 | 83.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:34:14 AM | 83.440 | 0 |
| 5/29/2024 | 9:34:23 PM | 84.260 | 0 |
| 5/29/2024 | 8:34:19 PM | 84.230 | 0 |
| 5/29/2024 | 7:34:56 PM | 84.260 | 0 |
| 5/29/2024 | 6:34:23 PM | 84.460 | 0 |
| 5/29/2024 | 4:34:35 PM | 84.110 | 0 |
| 5/29/2024 | 3:34:23 PM | 84.500 | 0 |
| 5/29/2024 | 2:34:16 PM | 84.810 | 0 |
| 5/29/2024 | 1:34:19 PM | 84.910 | 0 |
| 5/29/2024 | 12:34:14 PM | 84.770 | 0 |
| 5/29/2024 | 11:34:19 AM | 84.530 | 0 |
| 5/29/2024 | 10:34:19 AM | 84.390 | 0 |
| 5/29/2024 | 9:34:19 AM | 84.630 | 0 |
All quotes in EUR
