| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:17 PM | 82.190 | 0 |
| 2024-09-19 | 8:34:12 PM | 82.340 | 0 |
| 2024-09-19 | 7:35:02 PM | 82.350 | 0 |
| 2024-09-19 | 6:34:22 PM | 82.340 | 0 |
| 2024-09-19 | 4:34:22 PM | 82.490 | 0 |
| 2024-09-19 | 3:34:14 PM | 82.600 | 0 |
| 2024-09-19 | 2:34:18 PM | 83.240 | 0 |
| 2024-09-19 | 1:34:20 PM | 83.890 | 0 |
| 2024-09-19 | 12:34:24 PM | 83.990 | 0 |
| 2024-09-19 | 11:34:15 AM | 84.150 | 0 |
| 2024-09-19 | 10:34:26 AM | 83.950 | 0 |
| 2024-09-19 | 9:34:19 AM | 84.290 | 0 |
| 2024-09-19 | 8:34:13 AM | 82.470 | 0 |