| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:26 PM | 81.600 | 0 |
| 2024-09-17 | 8:34:16 PM | 81.570 | 0 |
| 2024-09-17 | 7:34:57 PM | 81.470 | 0 |
| 2024-09-17 | 6:34:20 PM | 81.500 | 0 |
| 2024-09-17 | 4:34:26 PM | 81.790 | 0 |
| 2024-09-17 | 3:34:24 PM | 81.710 | 0 |
| 2024-09-17 | 2:34:30 PM | 82.380 | 0 |
| 2024-09-17 | 1:34:33 PM | 81.770 | 0 |
| 2024-09-17 | 12:34:25 PM | 81.620 | 0 |
| 2024-09-17 | 11:34:32 AM | 81.300 | 0 |
| 2024-09-17 | 10:34:19 AM | 81.260 | 0 |
| 2024-09-17 | 9:34:28 AM | 81.120 | 0 |
| 2024-09-17 | 8:34:07 AM | 79.730 | 0 |