DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEL6 /
| 30/05/2024 08:34:14 | Chg. -0.820 | Volume | Bid09:24:03 | Ask09:24:03 | High | Low |
|---|---|---|---|---|---|---|
| 83.440EUR | -0.97% | 0 Turnover: 0.000 |
84.020Bid Size: 200,000 | 84.120Ask Size: 200,000 | 83.440 | 83.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 08:34:14 | 83.440 | 0 |
| 29/05/2024 | 21:34:23 | 84.260 | 0 |
| 29/05/2024 | 20:34:19 | 84.230 | 0 |
| 29/05/2024 | 19:34:56 | 84.260 | 0 |
| 29/05/2024 | 18:34:23 | 84.460 | 0 |
| 29/05/2024 | 16:34:35 | 84.110 | 0 |
| 29/05/2024 | 15:34:23 | 84.500 | 0 |
| 29/05/2024 | 14:34:16 | 84.810 | 0 |
| 29/05/2024 | 13:34:19 | 84.910 | 0 |
| 29/05/2024 | 12:34:14 | 84.770 | 0 |
| 29/05/2024 | 11:34:19 | 84.530 | 0 |
| 29/05/2024 | 10:34:19 | 84.390 | 0 |
| 29/05/2024 | 09:34:19 | 84.630 | 0 |
All quotes in EUR
