DZ Bank Aktienanleihe SQU 27.09.2.../ DE000DJ64BH9 /
| 6/21/2024 9:34:24 PM | Chg. -0.400 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.290EUR | -0.46% | 0 Turnover: 0.000 |
87.100Bid Size: 15,000 | 88.100Ask Size: 15,000 | 87.650 | 86.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:24 PM | 87.290 | 0 |
| 6/21/2024 | 8:34:14 PM | 87.340 | 0 |
| 6/21/2024 | 7:34:54 PM | 87.150 | 0 |
| 6/21/2024 | 6:34:26 PM | 87.170 | 0 |
| 6/21/2024 | 4:34:19 PM | 87.650 | 0 |
| 6/21/2024 | 3:34:21 PM | 87.340 | 0 |
| 6/21/2024 | 2:34:14 PM | 87.340 | 0 |
| 6/21/2024 | 1:34:33 PM | 87.390 | 0 |
| 6/21/2024 | 12:34:17 PM | 86.990 | 0 |
| 6/21/2024 | 11:34:25 AM | 87.190 | 0 |
| 6/21/2024 | 10:34:23 AM | 86.850 | 0 |
| 6/21/2024 | 9:34:13 AM | 87.560 | 0 |
| 6/20/2024 | 9:34:26 PM | 87.690 | 0 |
All quotes in EUR
