DZ Bank Aktienanleihe SQU 27.09.2.../ DE000DJ64BH9 /
| 5/24/2024 9:34:19 PM | Chg. -0.090 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.950EUR | -0.09% | 0 Turnover: 0.000 |
96.790Bid Size: 15,000 | 97.790Ask Size: 15,000 | 97.630 | 96.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:34:19 PM | 96.950 | 0 |
| 5/24/2024 | 8:34:29 PM | 96.980 | 0 |
| 5/24/2024 | 7:34:45 PM | 96.950 | 0 |
| 5/24/2024 | 6:34:14 PM | 96.990 | 0 |
| 5/24/2024 | 4:34:15 PM | 97.630 | 0 |
| 5/24/2024 | 3:34:24 PM | 97.420 | 0 |
| 5/24/2024 | 2:34:31 PM | 97.550 | 0 |
| 5/24/2024 | 1:34:17 PM | 97.560 | 0 |
| 5/24/2024 | 12:34:34 PM | 97.580 | 0 |
| 5/24/2024 | 11:34:13 AM | 97.480 | 0 |
| 5/24/2024 | 10:34:15 AM | 97.480 | 0 |
| 5/24/2024 | 9:34:32 AM | 97.210 | 0 |
| 5/23/2024 | 9:34:16 PM | 97.040 | 0 |
All quotes in EUR
