DZ Bank Aktienanleihe SQU 25.09.2.../ DE000DJ6N5J8 /
| 2024-05-24 9:34:31 PM | Chg. +0.050 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.970EUR | +0.05% | 0 Turnover: 0.000 |
101.970Bid Size: 5,000 | 102.470Ask Size: 5,000 | 102.020 | 101.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:31 PM | 101.970 | 0 |
| 2024-05-24 | 8:34:21 PM | 101.970 | 0 |
| 2024-05-24 | 7:34:48 PM | 101.970 | 0 |
| 2024-05-24 | 6:34:23 PM | 101.970 | 0 |
| 2024-05-24 | 4:34:16 PM | 101.980 | 0 |
| 2024-05-24 | 3:34:21 PM | 101.960 | 0 |
| 2024-05-24 | 2:34:33 PM | 101.970 | 0 |
| 2024-05-24 | 1:34:31 PM | 101.970 | 0 |
| 2024-05-24 | 12:34:32 PM | 102.020 | 0 |
| 2024-05-24 | 11:34:15 AM | 102.010 | 0 |
| 2024-05-24 | 10:34:27 AM | 102.010 | 0 |
| 2024-05-24 | 9:34:34 AM | 101.950 | 0 |
| 2024-05-23 | 9:34:30 PM | 101.920 | 0 |
All quotes in EUR
