| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:21 PM | 97.430 | 0 |
| 2024-06-13 | 7:35:04 PM | 97.350 | 0 |
| 2024-06-13 | 6:34:14 PM | 97.510 | 0 |
| 2024-06-13 | 4:34:26 PM | 97.170 | 0 |
| 2024-06-13 | 3:34:12 PM | 97.630 | 0 |
| 2024-06-13 | 2:34:16 PM | 97.880 | 0 |
| 2024-06-13 | 1:34:15 PM | 97.860 | 0 |
| 2024-06-13 | 12:34:31 PM | 97.590 | 0 |
| 2024-06-13 | 11:34:24 AM | 97.890 | 0 |
| 2024-06-13 | 10:34:26 AM | 98.000 | 0 |
| 2024-06-13 | 9:34:28 AM | 98.170 | 0 |
| 2024-06-12 | 9:34:13 PM | 98.710 | 0 |
| 2024-06-12 | 8:34:31 PM | 98.810 | 0 |