DZ Bank Aktienanleihe SQU 25.09.2.../ DE000DJ2KZN0 /
| 2024-06-14 9:34:28 PM | Chg. -2.740 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.250EUR | -2.83% | 0 Turnover: 0.000 |
94.340Bid Size: 5,000 | 94.840Ask Size: 5,000 | 95.820 | 93.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:28 PM | 94.250 | 0 |
| 2024-06-14 | 8:34:23 PM | 94.240 | 0 |
| 2024-06-14 | 7:35:33 PM | 94.380 | 0 |
| 2024-06-14 | 6:34:24 PM | 94.190 | 0 |
| 2024-06-14 | 4:34:26 PM | 93.860 | 0 |
| 2024-06-14 | 3:34:49 PM | 94.970 | 0 |
| 2024-06-14 | 2:34:41 PM | 95.150 | 0 |
| 2024-06-14 | 1:34:31 PM | 95.320 | 0 |
| 2024-06-14 | 12:34:22 PM | 95.120 | 0 |
| 2024-06-14 | 11:34:41 AM | 95.220 | 0 |
| 2024-06-14 | 10:34:41 AM | 95.400 | 0 |
| 2024-06-14 | 9:34:31 AM | 95.820 | 0 |
| 2024-06-13 | 9:34:44 PM | 96.990 | 0 |
All quotes in EUR
