| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 20:34:40 | 100,200 | 0 |
| 07.06.2024 | 19:35:34 | 100,230 | 0 |
| 07.06.2024 | 18:34:44 | 100,220 | 0 |
| 07.06.2024 | 16:34:31 | 100,250 | 0 |
| 07.06.2024 | 15:34:51 | 100,150 | 0 |
| 07.06.2024 | 14:34:29 | 100,230 | 0 |
| 07.06.2024 | 13:34:23 | 100,220 | 0 |
| 07.06.2024 | 12:34:39 | 100,200 | 0 |
| 07.06.2024 | 11:34:38 | 100,200 | 0 |
| 07.06.2024 | 10:34:36 | 100,230 | 0 |
| 07.06.2024 | 09:34:28 | 100,220 | 0 |
| 06.06.2024 | 21:34:20 | 100,290 | 0 |
| 06.06.2024 | 20:34:44 | 100,280 | 0 |