DZ Bank Aktienanleihe SQU 25.09.2.../ DE000DJ2KZN0 /
| 2024-05-24 1:34:44 PM | Chg. +0.050 | Volume | Bid1:40:19 PM | Ask1:40:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.280EUR | +0.05% | 0 Turnover: 0.000 |
100.270Bid Size: 100,000 | 100.370Ask Size: 100,000 | 100.330 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:34:44 PM | 100.280 | 0 |
| 2024-05-24 | 12:34:40 PM | 100.330 | 0 |
| 2024-05-24 | 11:34:43 AM | 100.320 | 0 |
| 2024-05-24 | 10:34:45 AM | 100.320 | 0 |
| 2024-05-24 | 9:34:44 AM | 100.260 | 0 |
| 2024-05-23 | 9:34:18 PM | 100.230 | 0 |
| 2024-05-23 | 8:34:20 PM | 100.220 | 0 |
| 2024-05-23 | 7:35:26 PM | 100.250 | 0 |
| 2024-05-23 | 6:34:46 PM | 100.270 | 0 |
| 2024-05-23 | 4:34:46 PM | 100.240 | 0 |
| 2024-05-23 | 3:34:44 PM | 100.260 | 0 |
| 2024-05-23 | 2:34:21 PM | 100.280 | 0 |
| 2024-05-23 | 1:34:25 PM | 100.280 | 0 |
All quotes in EUR
