DZ Bank Aktienanleihe SNW 27.09.2.../ DE000DJ6XG90 /
| 5/20/2024 9:34:43 PM | Chg. -0.040 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.800EUR | -0.04% | 0 Turnover: 0.000 |
99.700Bid Size: 10,000 | 100.200Ask Size: 10,000 | 100.110 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:34:43 PM | 99.800 | 0 |
| 5/20/2024 | 8:34:22 PM | 99.810 | 0 |
| 5/20/2024 | 7:35:07 PM | 99.810 | 0 |
| 5/20/2024 | 6:34:40 PM | 99.810 | 0 |
| 5/20/2024 | 4:34:23 PM | 100.110 | 0 |
| 5/20/2024 | 3:34:39 PM | 100.100 | 0 |
| 5/20/2024 | 2:34:19 PM | 100.090 | 0 |
| 5/20/2024 | 1:34:31 PM | 100.090 | 0 |
| 5/20/2024 | 12:34:19 PM | 100.070 | 0 |
| 5/20/2024 | 11:34:17 AM | 100.070 | 0 |
| 5/20/2024 | 10:34:30 AM | 100.080 | 0 |
| 5/20/2024 | 9:34:43 AM | 100.110 | 0 |
| 5/17/2024 | 9:34:27 PM | 99.840 | 0 |
All quotes in EUR
