| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 11:34:23 | 100,060 | 0 |
| 31.05.2024 | 10:34:27 | 100,070 | 0 |
| 31.05.2024 | 09:34:33 | 100,040 | 0 |
| 30.05.2024 | 21:34:24 | 99,780 | 0 |
| 30.05.2024 | 20:34:35 | 99,790 | 0 |
| 30.05.2024 | 19:35:14 | 99,790 | 0 |
| 30.05.2024 | 18:34:37 | 99,800 | 0 |
| 30.05.2024 | 16:34:21 | 100,080 | 0 |
| 30.05.2024 | 15:34:56 | 100,090 | 0 |
| 30.05.2024 | 14:34:38 | 100,080 | 0 |
| 30.05.2024 | 13:34:45 | 100,070 | 0 |
| 30.05.2024 | 12:34:37 | 100,070 | 0 |
| 30.05.2024 | 11:34:39 | 100,060 | 0 |