DZ Bank Aktienanleihe SNW 27.09.2.../ DE000DJ49CL0 /
| 2024-05-16 9:34:34 PM | Chg. -0.320 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.280EUR | -0.34% | 0 Turnover: 0.000 |
94.180Bid Size: 10,000 | 94.680Ask Size: 10,000 | 95.010 | 94.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:34 PM | 94.280 | 0 |
| 2024-05-16 | 8:34:33 PM | 94.280 | 0 |
| 2024-05-16 | 7:35:09 PM | 94.370 | 0 |
| 2024-05-16 | 6:34:31 PM | 94.310 | 0 |
| 2024-05-16 | 4:34:53 PM | 94.770 | 0 |
| 2024-05-16 | 3:34:43 PM | 94.950 | 0 |
| 2024-05-16 | 2:34:46 PM | 94.950 | 0 |
| 2024-05-16 | 1:34:42 PM | 95.010 | 0 |
| 2024-05-16 | 12:34:41 PM | 94.980 | 0 |
| 2024-05-16 | 11:34:39 AM | 94.940 | 0 |
| 2024-05-16 | 10:34:26 AM | 94.960 | 0 |
| 2024-05-16 | 9:34:46 AM | 95.000 | 0 |
| 2024-05-15 | 9:34:23 PM | 94.600 | 0 |
All quotes in EUR
