| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 18:34:28 | 93,340 | 0 |
| 28.05.2024 | 16:34:39 | 93,980 | 0 |
| 28.05.2024 | 15:34:48 | 94,080 | 0 |
| 28.05.2024 | 14:34:50 | 94,030 | 0 |
| 28.05.2024 | 13:34:29 | 94,190 | 0 |
| 28.05.2024 | 12:34:42 | 94,200 | 0 |
| 28.05.2024 | 11:34:45 | 94,260 | 0 |
| 28.05.2024 | 10:34:45 | 94,280 | 0 |
| 28.05.2024 | 09:34:26 | 94,430 | 0 |
| 27.05.2024 | 21:34:45 | 94,410 | 0 |
| 27.05.2024 | 20:34:17 | 94,450 | 0 |
| 27.05.2024 | 19:35:26 | 94,400 | 0 |
| 27.05.2024 | 18:34:26 | 94,390 | 0 |