DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ3F5W9 /
| 2024-05-27 9:34:17 AM | Chg. +0.090 | Volume | Bid10:20:08 AM | Ask10:20:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.580EUR | +0.09% | 0 Turnover: 0.000 |
98.550Bid Size: 200,000 | 98.650Ask Size: 200,000 | 98.580 | 98.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:17 AM | 98.580 | 0 |
| 2024-05-27 | 8:34:15 AM | 98.560 | 0 |
| 2024-05-24 | 9:34:33 PM | 98.490 | 0 |
| 2024-05-24 | 8:34:12 PM | 98.500 | 0 |
| 2024-05-24 | 7:35:00 PM | 98.470 | 0 |
| 2024-05-24 | 6:34:14 PM | 98.470 | 0 |
| 2024-05-24 | 4:34:19 PM | 98.540 | 0 |
| 2024-05-24 | 3:34:15 PM | 98.490 | 0 |
| 2024-05-24 | 2:34:24 PM | 98.570 | 0 |
| 2024-05-24 | 1:34:17 PM | 98.510 | 0 |
| 2024-05-24 | 12:34:13 PM | 98.510 | 0 |
| 2024-05-24 | 11:34:30 AM | 98.510 | 0 |
| 2024-05-24 | 10:34:13 AM | 98.500 | 0 |
All quotes in EUR
