| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:34:23 PM | 98.240 | 0 |
| 2024-06-21 | 11:34:21 AM | 98.210 | 0 |
| 2024-06-21 | 10:34:12 AM | 98.220 | 0 |
| 2024-06-21 | 9:34:23 AM | 98.180 | 0 |
| 2024-06-21 | 8:34:08 AM | 98.230 | 0 |
| 2024-06-20 | 9:34:22 PM | 98.190 | 0 |
| 2024-06-20 | 8:34:20 PM | 98.190 | 0 |
| 2024-06-20 | 7:35:04 PM | 98.200 | 0 |
| 2024-06-20 | 6:34:26 PM | 98.190 | 0 |
| 2024-06-20 | 4:34:15 PM | 98.230 | 0 |
| 2024-06-20 | 3:34:24 PM | 98.160 | 0 |
| 2024-06-20 | 2:34:20 PM | 98.190 | 0 |
| 2024-06-20 | 1:34:24 PM | 98.180 | 0 |