DZ Bank Aktienanleihe SIX2 27.09..../ DE000DQ0HX09 /
| 2024-06-20 7:34:55 PM | Chg. +0.080 | Volume | Bid8:14:14 PM | Ask8:14:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.490EUR | +0.08% | 0 Turnover: 0.000 |
94.480Bid Size: 50,000 | 95.110Ask Size: 50,000 | 94.740 | 94.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:34:55 PM | 94.490 | 0 |
| 2024-06-20 | 6:34:19 PM | 94.450 | 0 |
| 2024-06-20 | 4:34:33 PM | 94.630 | 0 |
| 2024-06-20 | 3:34:22 PM | 94.400 | 0 |
| 2024-06-20 | 2:34:15 PM | 94.500 | 0 |
| 2024-06-20 | 1:34:21 PM | 94.500 | 0 |
| 2024-06-20 | 12:34:18 PM | 94.690 | 0 |
| 2024-06-20 | 11:34:15 AM | 94.460 | 0 |
| 2024-06-20 | 10:34:22 AM | 94.590 | 0 |
| 2024-06-20 | 9:34:21 AM | 94.740 | 0 |
| 2024-06-20 | 8:34:12 AM | 94.470 | 0 |
| 2024-06-19 | 9:34:23 PM | 94.410 | 0 |
| 2024-06-19 | 8:34:21 PM | 94.420 | 0 |
All quotes in EUR
