| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 2:34:19 PM | 95.760 | 0 |
| 6/24/2024 | 1:34:19 PM | 95.670 | 0 |
| 6/24/2024 | 12:34:14 PM | 95.560 | 0 |
| 6/24/2024 | 11:34:16 AM | 95.500 | 0 |
| 6/24/2024 | 10:34:28 AM | 95.730 | 0 |
| 6/24/2024 | 9:34:13 AM | 95.150 | 0 |
| 6/24/2024 | 8:34:09 AM | 95.150 | 0 |
| 6/21/2024 | 9:34:12 PM | 94.790 | 0 |
| 6/21/2024 | 8:34:23 PM | 94.780 | 0 |
| 6/21/2024 | 7:34:48 PM | 94.810 | 0 |
| 6/21/2024 | 6:34:22 PM | 94.840 | 0 |
| 6/21/2024 | 4:34:18 PM | 95.010 | 0 |
| 6/21/2024 | 3:34:16 PM | 94.690 | 0 |