DZ Bank Aktienanleihe SIE 27.06.2.../ DE000DQ083J5 /
| 14/06/2024 21:34:47 | Chg. -1.890 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 91.360EUR | -2.03% | 0 Turnover: 0.000 |
91.160Bid Size: 15,000 | 92.160Ask Size: 15,000 | 93.840 | 91.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:47 | 91.360 | 0 |
| 14/06/2024 | 20:34:19 | 91.330 | 0 |
| 14/06/2024 | 19:35:07 | 91.470 | 0 |
| 14/06/2024 | 18:34:22 | 91.400 | 0 |
| 14/06/2024 | 16:34:25 | 92.050 | 0 |
| 14/06/2024 | 15:34:43 | 92.300 | 0 |
| 14/06/2024 | 14:34:50 | 92.250 | 0 |
| 14/06/2024 | 13:34:25 | 92.200 | 0 |
| 14/06/2024 | 12:34:42 | 91.920 | 0 |
| 14/06/2024 | 11:34:28 | 92.030 | 0 |
| 14/06/2024 | 10:34:17 | 92.410 | 0 |
| 14/06/2024 | 09:34:47 | 92.900 | 0 |
| 14/06/2024 | 08:34:09 | 93.840 | 0 |
All quotes in EUR
