DZ Bank Aktienanleihe SIE 27.06.2.../ DE000DQ083J5 /
17/05/2024 21:34:18 | Var. -0.490 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
---|---|---|---|---|---|---|
94.810EUR | -0.51% | 0 Fatturato: 0.000 |
94.530Quantità in denaro: 15,000 | 95.530Quantità in lettera: 15,000 | 95.710 | 94.680 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 21:34:18 | 94.810 | 0 |
17/05/2024 | 20:34:21 | 94.820 | 0 |
17/05/2024 | 19:35:06 | 94.700 | 0 |
17/05/2024 | 18:34:19 | 94.700 | 0 |
17/05/2024 | 16:34:50 | 95.540 | 0 |
17/05/2024 | 15:34:21 | 95.710 | 0 |
17/05/2024 | 14:34:45 | 95.310 | 0 |
17/05/2024 | 13:34:45 | 94.900 | 0 |
17/05/2024 | 12:35:14 | 94.830 | 0 |
17/05/2024 | 11:34:26 | 94.960 | 0 |
17/05/2024 | 10:34:45 | 94.680 | 0 |
17/05/2024 | 09:34:26 | 95.080 | 0 |
17/05/2024 | 08:34:17 | 95.690 | 0 |
Tutte le quotazioni in EUR