DZ Bank Aktienanleihe SGM 28.06.2.../ DE000DJ3VQL8 /
| 2024-06-05 6:34:17 PM | Chg. +1.800 | Volume | Bid6:58:54 PM | Ask6:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.360EUR | +2.15% | 0 Turnover: 0.000 |
85.550Bid Size: 50,000 | 85.950Ask Size: 50,000 | 85.540 | 83.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:34:17 PM | 85.360 | 0 |
| 2024-06-05 | 4:34:34 PM | 85.540 | 0 |
| 2024-06-05 | 3:34:21 PM | 84.790 | 0 |
| 2024-06-05 | 2:34:35 PM | 84.590 | 0 |
| 2024-06-05 | 1:34:12 PM | 84.550 | 0 |
| 2024-06-05 | 12:34:24 PM | 84.620 | 0 |
| 2024-06-05 | 11:34:30 AM | 84.340 | 0 |
| 2024-06-05 | 10:34:20 AM | 84.300 | 0 |
| 2024-06-05 | 9:34:21 AM | 83.670 | 0 |
| 2024-06-04 | 8:34:31 PM | 83.560 | 0 |
| 2024-06-04 | 7:34:52 PM | 83.030 | 0 |
| 2024-06-04 | 6:34:22 PM | 82.930 | 0 |
| 2024-06-04 | 4:34:26 PM | 83.410 | 0 |
All quotes in EUR
