| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 18:34:13 | 87.720 | 0 |
| 07/06/2024 | 16:34:28 | 87.700 | 0 |
| 07/06/2024 | 15:34:35 | 87.070 | 0 |
| 07/06/2024 | 14:34:19 | 87.080 | 0 |
| 07/06/2024 | 13:34:12 | 87.470 | 0 |
| 07/06/2024 | 12:34:22 | 87.520 | 0 |
| 07/06/2024 | 11:34:19 | 87.480 | 0 |
| 07/06/2024 | 10:34:19 | 87.770 | 0 |
| 07/06/2024 | 09:34:33 | 87.660 | 0 |
| 06/06/2024 | 21:34:23 | 87.530 | 0 |
| 06/06/2024 | 20:34:21 | 87.690 | 0 |
| 06/06/2024 | 19:34:54 | 87.850 | 0 |
| 06/06/2024 | 18:34:15 | 87.630 | 0 |