DZ Bank Aktienanleihe SGM 28.06.2.../ DE000DJ1N7Z5 /
| 5/16/2024 4:34:44 PM | Chg. -0.150 | Volume | Bid5:17:49 PM | Ask5:17:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.220EUR | -0.15% | 0 Turnover: 0.000 |
99.250Bid Size: 200,000 | 99.350Ask Size: 200,000 | 99.590 | 99.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 4:34:44 PM | 99.220 | 0 |
| 5/16/2024 | 3:34:39 PM | 99.440 | 0 |
| 5/16/2024 | 2:34:44 PM | 99.490 | 0 |
| 5/16/2024 | 1:34:47 PM | 99.520 | 0 |
| 5/16/2024 | 12:34:45 PM | 99.510 | 0 |
| 5/16/2024 | 11:34:36 AM | 99.420 | 0 |
| 5/16/2024 | 10:34:21 AM | 99.460 | 0 |
| 5/16/2024 | 9:34:39 AM | 99.590 | 0 |
| 5/15/2024 | 9:34:25 PM | 99.370 | 0 |
| 5/15/2024 | 8:34:27 PM | 99.260 | 0 |
| 5/15/2024 | 7:35:30 PM | 99.230 | 0 |
| 5/15/2024 | 6:34:26 PM | 99.200 | 0 |
| 5/15/2024 | 4:34:40 PM | 99.260 | 0 |
All quotes in EUR
