| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 20:34:21 | 98.470 | 0 |
| 30/05/2024 | 19:35:28 | 98.540 | 0 |
| 30/05/2024 | 18:34:21 | 98.500 | 0 |
| 30/05/2024 | 16:34:16 | 98.590 | 0 |
| 30/05/2024 | 15:34:57 | 98.500 | 0 |
| 30/05/2024 | 14:34:46 | 98.430 | 0 |
| 30/05/2024 | 13:34:39 | 98.070 | 0 |
| 30/05/2024 | 12:34:22 | 98.000 | 0 |
| 30/05/2024 | 11:34:29 | 97.940 | 0 |
| 30/05/2024 | 10:34:47 | 98.110 | 0 |
| 30/05/2024 | 09:34:40 | 97.680 | 0 |
| 29/05/2024 | 21:34:24 | 98.090 | 0 |
| 29/05/2024 | 20:34:43 | 98.140 | 0 |