DZ Bank Aktienanleihe SGM 28.06.2.../ DE000DJ1N7Z5 /
| 2024-05-16 10:34:21 AM | Chg. +0.090 | Volume | Bid10:50:52 AM | Ask10:50:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.460EUR | +0.09% | 0 Turnover: 0.000 |
99.420Bid Size: 200,000 | 99.520Ask Size: 200,000 | 99.590 | 99.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:34:21 AM | 99.460 | 0 |
| 2024-05-16 | 9:34:39 AM | 99.590 | 0 |
| 2024-05-15 | 9:34:25 PM | 99.370 | 0 |
| 2024-05-15 | 8:34:27 PM | 99.260 | 0 |
| 2024-05-15 | 7:35:30 PM | 99.230 | 0 |
| 2024-05-15 | 6:34:26 PM | 99.200 | 0 |
| 2024-05-15 | 4:34:40 PM | 99.260 | 0 |
| 2024-05-15 | 3:34:19 PM | 99.170 | 0 |
| 2024-05-15 | 2:34:37 PM | 99.110 | 0 |
| 2024-05-15 | 1:34:46 PM | 98.820 | 0 |
| 2024-05-15 | 12:34:48 PM | 98.830 | 0 |
| 2024-05-15 | 11:34:45 AM | 98.940 | 0 |
| 2024-05-15 | 10:34:08 AM | 98.910 | 0 |
All quotes in EUR
