DZ Bank Aktienanleihe SGL 27.09.2.../ DE000DJ4S1K2 /
| 2024-06-07 11:34:24 AM | Chg. -0.140 | Volume | Bid12:14:52 PM | Ask12:14:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.620EUR | -0.14% | 0 Turnover: 0.000 |
99.680Bid Size: 200,000 | 99.780Ask Size: 200,000 | 100.050 | 99.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:34:24 AM | 99.620 | 0 |
| 2024-06-07 | 10:34:22 AM | 99.830 | 0 |
| 2024-06-07 | 9:34:46 AM | 100.040 | 0 |
| 2024-06-07 | 8:34:12 AM | 100.050 | 0 |
| 2024-06-06 | 9:34:39 PM | 99.760 | 0 |
| 2024-06-06 | 8:34:42 PM | 99.760 | 0 |
| 2024-06-06 | 7:35:32 PM | 99.860 | 0 |
| 2024-06-06 | 6:34:24 PM | 99.860 | 0 |
| 2024-06-06 | 4:34:10 PM | 100.490 | 0 |
| 2024-06-06 | 3:34:47 PM | 100.220 | 0 |
| 2024-06-06 | 2:34:29 PM | 100.570 | 0 |
| 2024-06-06 | 1:34:43 PM | 100.390 | 0 |
| 2024-06-06 | 12:34:46 PM | 100.220 | 0 |
All quotes in EUR
