DZ Bank Aktienanleihe SGL 27.09.2.../ DE000DJ4S1K2 /
| 9/11/2024 3:34:37 PM | Chg. -0.580 | Volume | Bid4:00:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.030EUR | -0.79% | 0 Turnover: 0.000 |
72.750Bid Size: 200,000 | -Ask Size: - | 74.320 | 73.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 3:34:37 PM | 73.030 | 0 |
| 9/11/2024 | 2:34:24 PM | 73.170 | 0 |
| 9/11/2024 | 1:34:46 PM | 73.320 | 0 |
| 9/11/2024 | 12:34:18 PM | 73.320 | 0 |
| 9/11/2024 | 11:34:20 AM | 73.320 | 0 |
| 9/11/2024 | 10:34:41 AM | 73.460 | 0 |
| 9/11/2024 | 9:34:22 AM | 74.320 | 0 |
| 9/11/2024 | 8:34:13 AM | 73.450 | 0 |
| 9/10/2024 | 9:34:38 PM | 73.610 | 0 |
| 9/10/2024 | 8:34:39 PM | 73.610 | 0 |
| 9/10/2024 | 6:34:25 PM | 73.340 | 0 |
| 9/10/2024 | 4:34:35 PM | 73.490 | 0 |
| 9/10/2024 | 3:34:45 PM | 73.490 | 0 |
All quotes in EUR
