| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 21:34:19 | 97,700 | 0 |
| 30.05.2024 | 20:34:20 | 97,750 | 0 |
| 30.05.2024 | 19:35:33 | 97,770 | 0 |
| 30.05.2024 | 18:34:23 | 97,770 | 0 |
| 30.05.2024 | 16:34:38 | 97,610 | 0 |
| 30.05.2024 | 15:34:49 | 97,600 | 0 |
| 30.05.2024 | 14:34:42 | 97,660 | 0 |
| 30.05.2024 | 13:34:40 | 97,660 | 0 |
| 30.05.2024 | 12:34:24 | 97,660 | 0 |
| 30.05.2024 | 11:34:30 | 97,660 | 0 |
| 30.05.2024 | 10:34:24 | 97,550 | 0 |
| 30.05.2024 | 09:34:41 | 97,380 | 0 |
| 30.05.2024 | 08:34:13 | 97,460 | 0 |