| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:46 PM | 98.160 | 0 |
| 2024-06-14 | 8:34:38 PM | 98.060 | 0 |
| 2024-06-14 | 7:35:32 PM | 98.140 | 0 |
| 2024-06-14 | 6:34:39 PM | 98.090 | 0 |
| 2024-06-14 | 4:34:45 PM | 97.890 | 0 |
| 2024-06-14 | 3:34:52 PM | 98.320 | 0 |
| 2024-06-14 | 2:34:40 PM | 97.940 | 0 |
| 2024-06-14 | 1:34:47 PM | 98.030 | 0 |
| 2024-06-14 | 12:34:24 PM | 97.680 | 0 |
| 2024-06-14 | 11:34:43 AM | 97.930 | 0 |
| 2024-06-14 | 10:34:43 AM | 98.320 | 0 |
| 2024-06-14 | 9:34:19 AM | 98.710 | 0 |
| 2024-06-14 | 8:34:06 AM | 98.920 | 0 |