DZ Bank Aktienanleihe SBS 31.12.2.../ DE000DQ0T6Z7 /
| 6/17/2024 12:34:21 PM | Chg. -0.040 | Volume | Bid1:14:58 PM | Ask1:14:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.790EUR | -0.04% | 0 Turnover: 0.000 |
101.860Bid Size: 200,000 | 102.060Ask Size: 200,000 | 101.850 | 101.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 12:34:21 PM | 101.790 | 0 |
| 6/17/2024 | 11:34:35 AM | 101.740 | 0 |
| 6/17/2024 | 10:34:12 AM | 101.680 | 0 |
| 6/17/2024 | 9:34:14 AM | 101.850 | 0 |
| 6/17/2024 | 8:34:13 AM | 101.740 | 0 |
| 6/14/2024 | 9:34:26 PM | 101.830 | 0 |
| 6/14/2024 | 8:34:13 PM | 101.830 | 0 |
| 6/14/2024 | 7:34:57 PM | 101.890 | 0 |
| 6/14/2024 | 6:34:13 PM | 101.890 | 0 |
| 6/14/2024 | 4:34:15 PM | 102.060 | 0 |
| 6/14/2024 | 3:34:25 PM | 101.970 | 0 |
| 6/14/2024 | 2:34:38 PM | 102.090 | 0 |
| 6/14/2024 | 1:34:17 PM | 102.090 | 0 |
All quotes in EUR
