| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:20 PM | 102.050 | 0 |
| 2024-06-13 | 8:34:33 PM | 102.040 | 0 |
| 2024-06-13 | 7:34:47 PM | 102.090 | 0 |
| 2024-06-13 | 6:34:18 PM | 102.090 | 0 |
| 2024-06-13 | 4:34:13 PM | 102.210 | 0 |
| 2024-06-13 | 3:34:32 PM | 102.170 | 0 |
| 2024-06-13 | 2:34:24 PM | 102.190 | 0 |
| 2024-06-13 | 1:34:24 PM | 102.190 | 0 |
| 2024-06-13 | 12:34:36 PM | 102.220 | 0 |
| 2024-06-13 | 11:34:20 AM | 102.230 | 0 |
| 2024-06-13 | 10:34:18 AM | 102.230 | 0 |
| 2024-06-13 | 9:34:16 AM | 102.220 | 0 |
| 2024-06-13 | 8:34:17 AM | 102.110 | 0 |