DZ Bank Aktienanleihe RAW 27.09.2.../ DE000DJ70HX0 /
| 2024-06-19 2:34:22 PM | Chg. +3.310 | Volume | Bid3:03:42 PM | Ask3:03:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.960EUR | +3.57% | 0 Turnover: 0.000 |
95.630Bid Size: 200,000 | 95.930Ask Size: 200,000 | 95.960 | 92.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:34:22 PM | 95.960 | 0 |
| 2024-06-19 | 1:34:40 PM | 94.500 | 0 |
| 2024-06-19 | 12:34:24 PM | 94.120 | 0 |
| 2024-06-19 | 11:34:28 AM | 93.990 | 0 |
| 2024-06-19 | 10:34:35 AM | 93.820 | 0 |
| 2024-06-19 | 9:34:31 AM | 93.250 | 0 |
| 2024-06-19 | 8:34:20 AM | 92.870 | 0 |
| 2024-06-18 | 9:34:23 PM | 92.650 | 0 |
| 2024-06-18 | 8:34:15 PM | 92.700 | 0 |
| 2024-06-18 | 7:35:35 PM | 92.930 | 0 |
| 2024-06-18 | 6:34:32 PM | 92.900 | 0 |
| 2024-06-18 | 4:34:41 PM | 93.010 | 0 |
| 2024-06-18 | 3:34:48 PM | 92.740 | 0 |
All quotes in EUR
