DZ Bank Aktienanleihe QSC 31.12.2.../ DE000DJ8VME1 /
| 2024-06-14 9:34:18 PM | Chg. -0.030 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 107.170EUR | -0.03% | 0 Turnover: 0.000 |
107.170Bid Size: 50,000 | 107.920Ask Size: 50,000 | 107.430 | 107.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:18 PM | 107.170 | 0 |
| 2024-06-14 | 8:34:22 PM | 107.170 | 0 |
| 2024-06-14 | 7:35:26 PM | 107.250 | 0 |
| 2024-06-14 | 6:34:22 PM | 107.250 | 0 |
| 2024-06-14 | 4:34:25 PM | 107.400 | 0 |
| 2024-06-14 | 3:34:40 PM | 107.400 | 0 |
| 2024-06-14 | 2:34:56 PM | 107.400 | 0 |
| 2024-06-14 | 1:34:25 PM | 107.400 | 0 |
| 2024-06-14 | 12:34:50 PM | 107.430 | 0 |
| 2024-06-14 | 11:34:22 AM | 107.390 | 0 |
| 2024-06-14 | 10:34:25 AM | 107.400 | 0 |
| 2024-06-14 | 9:34:37 AM | 107.400 | 0 |
| 2024-06-14 | 8:34:10 AM | 107.230 | 0 |
All quotes in EUR
