| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:34:29 PM | 106.640 | 0 |
| 6/20/2024 | 8:34:33 PM | 106.640 | 0 |
| 6/20/2024 | 7:35:14 PM | 106.720 | 0 |
| 6/20/2024 | 6:34:42 PM | 106.720 | 0 |
| 6/20/2024 | 4:34:25 PM | 106.910 | 0 |
| 6/20/2024 | 3:34:17 PM | 107.060 | 0 |
| 6/20/2024 | 2:34:42 PM | 107.060 | 0 |
| 6/20/2024 | 1:34:24 PM | 107.060 | 0 |
| 6/20/2024 | 12:34:44 PM | 107.070 | 0 |
| 6/20/2024 | 11:34:16 AM | 107.070 | 0 |
| 6/20/2024 | 10:34:26 AM | 107.070 | 0 |
| 6/20/2024 | 9:34:32 AM | 107.070 | 0 |
| 6/20/2024 | 8:34:17 AM | 106.880 | 0 |