DZ Bank Aktienanleihe QSC 28.03.2.../ DE000DQ0T5C8 /
| 2024-06-14 9:34:25 PM | Chg. -0.010 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.970EUR | -0.01% | 0 Turnover: 0.000 |
105.980Bid Size: 50,000 | 106.730Ask Size: 50,000 | 106.260 | 105.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:25 PM | 105.970 | 0 |
| 2024-06-14 | 8:34:24 PM | 105.970 | 0 |
| 2024-06-14 | 7:34:56 PM | 106.050 | 0 |
| 2024-06-14 | 6:34:34 PM | 106.050 | 0 |
| 2024-06-14 | 4:34:14 PM | 106.220 | 0 |
| 2024-06-14 | 3:34:25 PM | 106.210 | 0 |
| 2024-06-14 | 2:34:37 PM | 106.210 | 0 |
| 2024-06-14 | 1:34:22 PM | 106.210 | 0 |
| 2024-06-14 | 12:34:30 PM | 106.260 | 0 |
| 2024-06-14 | 11:34:15 AM | 106.190 | 0 |
| 2024-06-14 | 10:34:22 AM | 106.210 | 0 |
| 2024-06-14 | 9:34:29 AM | 106.200 | 0 |
| 2024-06-14 | 8:34:07 AM | 106.030 | 0 |
All quotes in EUR
