| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:14 PM | 105.340 | 0 |
| 2024-06-20 | 8:34:30 PM | 105.340 | 0 |
| 2024-06-20 | 7:34:59 PM | 105.410 | 0 |
| 2024-06-20 | 6:34:19 PM | 105.410 | 0 |
| 2024-06-20 | 4:34:34 PM | 105.630 | 0 |
| 2024-06-20 | 3:34:22 PM | 105.870 | 0 |
| 2024-06-20 | 2:34:17 PM | 105.870 | 0 |
| 2024-06-20 | 1:34:21 PM | 105.870 | 0 |
| 2024-06-20 | 12:34:19 PM | 105.880 | 0 |
| 2024-06-20 | 11:34:13 AM | 105.880 | 0 |
| 2024-06-20 | 10:34:18 AM | 105.880 | 0 |
| 2024-06-20 | 9:34:21 AM | 105.880 | 0 |
| 2024-06-20 | 8:34:12 AM | 105.670 | 0 |