DZ Bank Aktienanleihe QSC 28.03.2.../ DE000DQ0T5C8 /
| 2024-06-19 9:34:24 PM | Chg. -0.060 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.850EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 106.070 | 105.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:24 PM | 105.850 | 0 |
| 2024-06-19 | 8:34:23 PM | 105.850 | 0 |
| 2024-06-19 | 7:34:56 PM | 105.930 | 0 |
| 2024-06-19 | 6:34:26 PM | 105.920 | 0 |
| 2024-06-19 | 4:34:20 PM | 106.050 | 0 |
| 2024-06-19 | 3:34:23 PM | 106.050 | 0 |
| 2024-06-19 | 2:34:22 PM | 106.050 | 0 |
| 2024-06-19 | 1:34:12 PM | 106.050 | 0 |
| 2024-06-19 | 12:34:13 PM | 106.070 | 0 |
| 2024-06-19 | 11:34:20 AM | 106.070 | 0 |
| 2024-06-19 | 10:34:50 AM | 106.070 | 0 |
| 2024-06-19 | 9:34:16 AM | 106.070 | 0 |
| 2024-06-19 | 8:34:11 AM | 105.960 | 0 |
All quotes in EUR
