DZ Bank Aktienanleihe QSC 27.09.2.../ DE000DJ5EW03 /
| 2024-06-21 9:34:26 PM | Chg. -0.140 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 102.280EUR | -0.14% | 0 Turnover: 0.000 |
102.280Bid Size: 50,000 | 103.030Ask Size: 50,000 | 102.620 | 102.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:26 PM | 102.280 | 0 |
| 2024-06-21 | 8:34:21 PM | 102.280 | 0 |
| 2024-06-21 | 7:35:19 PM | 102.350 | 0 |
| 2024-06-21 | 6:34:23 PM | 102.350 | 0 |
| 2024-06-21 | 4:34:23 PM | 102.570 | 0 |
| 2024-06-21 | 3:34:44 PM | 102.580 | 0 |
| 2024-06-21 | 2:34:42 PM | 102.490 | 0 |
| 2024-06-21 | 1:34:26 PM | 102.530 | 0 |
| 2024-06-21 | 12:34:19 PM | 102.620 | 0 |
| 2024-06-21 | 11:34:43 AM | 102.620 | 0 |
| 2024-06-21 | 10:34:27 AM | 102.590 | 0 |
| 2024-06-21 | 9:34:40 AM | 102.590 | 0 |
| 2024-06-21 | 8:34:20 AM | 102.470 | 0 |
All quotes in EUR
