| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:29 PM | 102.420 | 0 |
| 2024-06-20 | 8:34:21 PM | 102.420 | 0 |
| 2024-06-20 | 7:35:14 PM | 102.490 | 0 |
| 2024-06-20 | 6:34:44 PM | 102.490 | 0 |
| 2024-06-20 | 4:34:45 PM | 102.650 | 0 |
| 2024-06-20 | 3:34:44 PM | 102.690 | 0 |
| 2024-06-20 | 2:34:52 PM | 102.690 | 0 |
| 2024-06-20 | 1:34:46 PM | 102.690 | 0 |
| 2024-06-20 | 12:34:39 PM | 102.690 | 0 |
| 2024-06-20 | 11:34:25 AM | 102.690 | 0 |
| 2024-06-20 | 10:34:49 AM | 102.690 | 0 |
| 2024-06-20 | 9:34:43 AM | 102.690 | 0 |
| 2024-06-20 | 8:34:07 AM | 102.530 | 0 |