DZ Bank Aktienanleihe QSC 31.12.2.../ DE000DJ8VME1 /
| 14/06/2024 21:34:18 | Var. -0.030 | Volume | Denaro14/06/2024 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 107.170EUR | -0.03% | 0 Fatturato: 0.000 |
107.170Quantità in denaro: 50,000 | 107.920Quantità in lettera: 50,000 | 107.430 | 107.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:18 | 107.170 | 0 |
| 14/06/2024 | 20:34:22 | 107.170 | 0 |
| 14/06/2024 | 19:35:26 | 107.250 | 0 |
| 14/06/2024 | 18:34:22 | 107.250 | 0 |
| 14/06/2024 | 16:34:25 | 107.400 | 0 |
| 14/06/2024 | 15:34:40 | 107.400 | 0 |
| 14/06/2024 | 14:34:56 | 107.400 | 0 |
| 14/06/2024 | 13:34:25 | 107.400 | 0 |
| 14/06/2024 | 12:34:50 | 107.430 | 0 |
| 14/06/2024 | 11:34:22 | 107.390 | 0 |
| 14/06/2024 | 10:34:25 | 107.400 | 0 |
| 14/06/2024 | 09:34:37 | 107.400 | 0 |
| 14/06/2024 | 08:34:10 | 107.230 | 0 |
Tutte le quotazioni in EUR
