DZ Bank Aktienanleihe QSC 31.12.2.../ DE000DJ8VME1 /
6/21/2024 9:34:42 PM | Chg. -0.390 | Volume | Bid9:41:22 PM | Ask9:41:22 PM | High | Low |
---|---|---|---|---|---|---|
106.250EUR | -0.37% | 0 Turnover: 0.000 |
106.260Bid Size: 50,000 | 107.010Ask Size: 50,000 | 106.870 | 106.250 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 9:34:42 PM | 106.250 | 0 |
6/21/2024 | 8:34:15 PM | 106.250 | 0 |
6/21/2024 | 7:35:06 PM | 106.320 | 0 |
6/21/2024 | 6:34:30 PM | 106.320 | 0 |
6/21/2024 | 4:34:22 PM | 106.690 | 0 |
6/21/2024 | 3:34:29 PM | 106.700 | 0 |
6/21/2024 | 2:34:23 PM | 106.440 | 0 |
6/21/2024 | 1:34:21 PM | 106.540 | 0 |
6/21/2024 | 12:34:33 PM | 106.870 | 0 |
6/21/2024 | 11:34:21 AM | 106.870 | 0 |
6/21/2024 | 10:34:45 AM | 106.750 | 0 |
6/21/2024 | 9:34:21 AM | 106.750 | 0 |
6/21/2024 | 8:34:13 AM | 106.690 | 0 |
All quotes in EUR