DZ Bank Aktienanleihe QSC 31.12.2.../ DE000DJ8VME1 /
| 21/06/2024 21:34:42 | Chg. -0.390 | Volume | Bid21:41:22 | Ask21:41:22 | High | Low |
|---|---|---|---|---|---|---|
| 106.250EUR | -0.37% | 0 Turnover: 0.000 |
106.260Bid Size: 50,000 | 107.010Ask Size: 50,000 | 106.870 | 106.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:42 | 106.250 | 0 |
| 21/06/2024 | 20:34:15 | 106.250 | 0 |
| 21/06/2024 | 19:35:06 | 106.320 | 0 |
| 21/06/2024 | 18:34:30 | 106.320 | 0 |
| 21/06/2024 | 16:34:22 | 106.690 | 0 |
| 21/06/2024 | 15:34:29 | 106.700 | 0 |
| 21/06/2024 | 14:34:23 | 106.440 | 0 |
| 21/06/2024 | 13:34:21 | 106.540 | 0 |
| 21/06/2024 | 12:34:33 | 106.870 | 0 |
| 21/06/2024 | 11:34:21 | 106.870 | 0 |
| 21/06/2024 | 10:34:45 | 106.750 | 0 |
| 21/06/2024 | 09:34:21 | 106.750 | 0 |
| 21/06/2024 | 08:34:13 | 106.690 | 0 |
All quotes in EUR
