DZ Bank Aktienanleihe QSC 28.03.2.../ DE000DQ0T5C8 /
| 21/06/2024 21:34:12 | Chg. -0.550 | Volume | Bid21:41:22 | Demandez à21:41:22 | Haut | Bas |
|---|---|---|---|---|---|---|
| 104.790EUR | -0.52% | 0 Chiffrre d'affaires: 0.000 |
104.800Bid taille: 50,000 | 105.550Ask la taille: 50,000 | 105.610 | 104.790 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:12 | 104.790 | 0 |
| 21/06/2024 | 20:34:22 | 104.790 | 0 |
| 21/06/2024 | 19:34:48 | 104.850 | 0 |
| 21/06/2024 | 18:34:25 | 104.850 | 0 |
| 21/06/2024 | 16:34:20 | 105.320 | 0 |
| 21/06/2024 | 15:34:16 | 105.350 | 0 |
| 21/06/2024 | 14:34:17 | 104.960 | 0 |
| 21/06/2024 | 13:34:18 | 105.110 | 0 |
| 21/06/2024 | 12:34:22 | 105.610 | 0 |
| 21/06/2024 | 11:34:17 | 105.610 | 0 |
| 21/06/2024 | 10:34:14 | 105.420 | 0 |
| 21/06/2024 | 09:34:17 | 105.410 | 0 |
| 21/06/2024 | 08:34:10 | 105.400 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
