DZ Bank Aktienanleihe QSC 28.03.2.../ DE000DQ0T5C8 /
| 2024-05-24 9:34:13 PM | Chg. +0.130 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.920EUR | +0.12% | 0 Turnover: 0.000 |
105.930Bid Size: 50,000 | 106.680Ask Size: 50,000 | 106.220 | 105.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:13 PM | 105.920 | 0 |
| 2024-05-24 | 8:34:21 PM | 105.910 | 0 |
| 2024-05-24 | 7:34:52 PM | 106.000 | 0 |
| 2024-05-24 | 6:34:13 PM | 106.040 | 0 |
| 2024-05-24 | 4:34:19 PM | 106.170 | 0 |
| 2024-05-24 | 3:34:20 PM | 106.200 | 0 |
| 2024-05-24 | 2:34:20 PM | 106.220 | 0 |
| 2024-05-24 | 1:34:16 PM | 106.050 | 0 |
| 2024-05-24 | 12:34:18 PM | 106.030 | 0 |
| 2024-05-24 | 11:34:18 AM | 105.920 | 0 |
| 2024-05-24 | 10:34:20 AM | 105.900 | 0 |
| 2024-05-24 | 9:34:13 AM | 105.890 | 0 |
| 2024-05-24 | 8:34:12 AM | 105.830 | 0 |
All quotes in EUR
