DZ Bank Aktienanleihe QSC 28.03.2.../ DE000DQ0T5C8 /
| 19/06/2024 21:34:24 | Chg. -0.060 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 105.850EUR | -0.06% | 0 Turnover: 0.000 |
105.830Bid Size: 50,000 | 106.580Ask Size: 50,000 | 106.070 | 105.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:34:24 | 105.850 | 0 |
| 19/06/2024 | 20:34:23 | 105.850 | 0 |
| 19/06/2024 | 19:34:56 | 105.930 | 0 |
| 19/06/2024 | 18:34:26 | 105.920 | 0 |
| 19/06/2024 | 16:34:20 | 106.050 | 0 |
| 19/06/2024 | 15:34:23 | 106.050 | 0 |
| 19/06/2024 | 14:34:22 | 106.050 | 0 |
| 19/06/2024 | 13:34:12 | 106.050 | 0 |
| 19/06/2024 | 12:34:13 | 106.070 | 0 |
| 19/06/2024 | 11:34:20 | 106.070 | 0 |
| 19/06/2024 | 10:34:50 | 106.070 | 0 |
| 19/06/2024 | 09:34:16 | 106.070 | 0 |
| 19/06/2024 | 08:34:11 | 105.960 | 0 |
All quotes in EUR
