DZ Bank Aktienanleihe PHI1 31.12..../ DE000DJ8VL44 /
| 2024-05-24 9:34:21 PM | Chg. +0.090 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | +0.09% | 0 Turnover: 0.000 |
100.080Bid Size: 10,000 | 100.580Ask Size: 10,000 | 100.440 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:21 PM | 100.170 | 0 |
| 2024-05-24 | 8:34:37 PM | 100.150 | 0 |
| 2024-05-24 | 7:35:32 PM | 100.150 | 0 |
| 2024-05-24 | 6:34:20 PM | 100.150 | 0 |
| 2024-05-24 | 4:34:26 PM | 100.440 | 0 |
| 2024-05-24 | 3:34:21 PM | 100.420 | 0 |
| 2024-05-24 | 2:34:35 PM | 100.410 | 0 |
| 2024-05-24 | 1:34:36 PM | 100.390 | 0 |
| 2024-05-24 | 12:34:26 PM | 100.390 | 0 |
| 2024-05-24 | 11:34:23 AM | 100.440 | 0 |
| 2024-05-24 | 10:34:21 AM | 100.420 | 0 |
| 2024-05-24 | 9:34:28 AM | 100.340 | 0 |
| 2024-05-23 | 9:34:24 PM | 100.080 | 0 |
All quotes in EUR
