| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:16 PM | 100.010 | 0 |
| 2024-06-21 | 7:35:05 PM | 100.030 | 0 |
| 2024-06-21 | 6:34:29 PM | 100.030 | 0 |
| 2024-06-21 | 4:34:45 PM | 100.330 | 0 |
| 2024-06-21 | 3:34:29 PM | 100.320 | 0 |
| 2024-06-21 | 2:34:22 PM | 100.300 | 0 |
| 2024-06-21 | 1:34:21 PM | 100.300 | 0 |
| 2024-06-21 | 12:34:33 PM | 100.270 | 0 |
| 2024-06-21 | 11:34:21 AM | 100.310 | 0 |
| 2024-06-21 | 10:34:45 AM | 100.350 | 0 |
| 2024-06-21 | 9:34:21 AM | 100.310 | 0 |
| 2024-06-20 | 9:34:27 PM | 99.960 | 0 |
| 2024-06-20 | 8:34:27 PM | 99.970 | 0 |