DZ Bank Aktienanleihe PER 31.12.2.../ DE000DJ566D1 /
| 2024-06-21 9:34:28 PM | Chg. -0.450 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.570EUR | -0.54% | 0 Turnover: 0.000 |
82.500Bid Size: 15,000 | 83.500Ask Size: 15,000 | 83.370 | 82.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:28 PM | 82.570 | 0 |
| 2024-06-21 | 8:34:17 PM | 82.600 | 0 |
| 2024-06-21 | 7:35:25 PM | 82.540 | 0 |
| 2024-06-21 | 6:34:31 PM | 82.570 | 0 |
| 2024-06-21 | 4:34:45 PM | 83.300 | 0 |
| 2024-06-21 | 3:34:38 PM | 83.190 | 0 |
| 2024-06-21 | 2:34:21 PM | 82.980 | 0 |
| 2024-06-21 | 1:34:41 PM | 83.240 | 0 |
| 2024-06-21 | 12:34:23 PM | 83.070 | 0 |
| 2024-06-21 | 11:34:45 AM | 83.370 | 0 |
| 2024-06-21 | 10:34:42 AM | 83.070 | 0 |
| 2024-06-21 | 9:34:20 AM | 82.720 | 0 |
| 2024-06-20 | 9:34:20 PM | 83.020 | 0 |
All quotes in EUR
