| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:34:38 AM | 87.140 | 0 |
| 2024-06-07 | 10:34:35 AM | 87.240 | 0 |
| 2024-06-07 | 9:34:30 AM | 87.610 | 0 |
| 2024-06-06 | 9:34:21 PM | 87.750 | 0 |
| 2024-06-06 | 8:34:37 PM | 87.680 | 0 |
| 2024-06-06 | 7:35:25 PM | 87.750 | 0 |
| 2024-06-06 | 6:34:18 PM | 87.390 | 0 |
| 2024-06-06 | 4:34:08 PM | 87.350 | 0 |
| 2024-06-06 | 3:34:38 PM | 87.020 | 0 |
| 2024-06-06 | 2:34:41 PM | 86.820 | 0 |
| 2024-06-06 | 1:34:29 PM | 87.240 | 0 |
| 2024-06-06 | 12:34:37 PM | 87.150 | 0 |
| 2024-06-06 | 11:34:33 AM | 87.550 | 0 |