DZ Bank Aktienanleihe PER 26.07.2.../ DE000DW0N9M3 /
| 2024-06-21 9:34:42 PM | Chg. -0.510 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.940EUR | -0.63% | 0 Turnover: 0.000 |
79.870Bid Size: 15,000 | 80.870Ask Size: 15,000 | 80.770 | 79.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:42 PM | 79.940 | 0 |
| 2024-06-21 | 8:34:41 PM | 79.970 | 0 |
| 2024-06-21 | 7:35:29 PM | 79.910 | 0 |
| 2024-06-21 | 6:34:35 PM | 79.940 | 0 |
| 2024-06-21 | 4:34:46 PM | 80.710 | 0 |
| 2024-06-21 | 3:34:42 PM | 80.580 | 0 |
| 2024-06-21 | 2:34:38 PM | 80.370 | 0 |
| 2024-06-21 | 1:34:37 PM | 80.620 | 0 |
| 2024-06-21 | 12:34:14 PM | 80.460 | 0 |
| 2024-06-21 | 11:34:18 AM | 80.770 | 0 |
| 2024-06-21 | 10:34:35 AM | 80.460 | 0 |
| 2024-06-21 | 9:34:43 AM | 80.090 | 0 |
| 2024-06-20 | 9:34:42 PM | 80.450 | 0 |
All quotes in EUR
